RAY Raydium
Solana (solana)Символ
RAY
Сеть
Solana
Бирж
8
Пар бирж
7
Контракт:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Биржи
8| Биржа | Типы торговли | Листинг | Цена (buy/sell) | Объём 24ч | Фандинг | Max позиция | Обновлено |
|---|---|---|---|---|---|---|---|
|
07.06.2024
10:56
|
0.764520
0.760665
|
$5,479,373 | — | — |
11:20:45
21.05.2026
|
||
|
07.09.2021
10:08
18.03.2021
12:00
|
0.7645
0.7644
|
— | +1.0000% | 17,000.00 $12,997 |
11:20:46
21.05.2026
|
||
|
23.02.2021
13:00
10.09.2021
00:00
|
0.7641
0.7632
|
— | +0.5000% | 2,300,000.00 $1,757,430 |
11:20:45
21.05.2026
|
||
|
12.03.2024
10:25
17.12.2021
06:44
|
— | — | — | — | — | ||
|
30.03.2022
08:37
18.10.2024
09:56
|
0.7639
0.7638
|
— | +0.4400% | — |
11:20:45
21.05.2026
|
||
|
—
15.11.2024
07:00
|
0.7644
0.7642
|
— | +1.0000% | — |
11:20:45
21.05.2026
|
||
|
04.01.2024
10:00
22.03.2024
08:00
|
— | — | — | — | — | ||
|
—
18.08.2021
07:00
|
— | — | — | — | — |
Спреды между биржами
7| Биржа 1 | Биржа 2 | Спред | Спред (обратный) | Среднее 1ч | Среднее 24ч | Обновлено |
|---|---|---|---|---|---|---|
| Gate | Bitget | -0.09% | 0.04% | -0.14% | -0.14% |
11:20:45
21.05.2026
|
| Gate | BingX | -0.16% | -0.01% | -0.06% | -0.06% |
11:20:45
21.05.2026
|
| BingX | Jupiter | -0.04% | 0.49% | -0.35% | -0.35% |
11:20:45
21.05.2026
|
| Bitget | Jupiter | -0.09% | 0.42% | -0.26% | -0.26% |
11:20:45
21.05.2026
|
| Gate | Jupiter | -0.17% | 0.45% | -0.35% | -0.35% |
11:20:45
21.05.2026
|
| MEXC | Jupiter | -0.02% | 0.50% | -0.36% | -0.36% |
11:20:46
21.05.2026
|
| Gate | MEXC | -0.17% | -0.04% | -0.01% | -0.01% |
11:20:46
21.05.2026
|